元币行情
行情总览
YFI

yearn.finance

YFI · 美元计价
$1963
-2.29% ≈ ￥12955.8 (-$46.00)
更新于 2026-11-09 12:50:02
← 行情列表
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2009
24H 成交量$41.39万
流通市值$6,626.21万
24H 涨跌额(-$46.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
THETA $0.1396 -2.31% SuperVerse $0.157 -2.85% MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% 纳米币XNO $0.308 -2.53% TellorTRB $15.04 -2.02% MVLLB $8.7 -0.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
331 XNO XNO纳米币 $0.308 $0.352 $0.286$40.98万 $4,429.88万 -2.53%
444 KAIA KAIAKaia $0.0309 $0.0316 $0.0296$26.15万 $2.00亿 -1.91%
284 ENS ENSEthereum Name Service $4.4 $4.53 $4.19$49.87万 $1.58亿 -2.22%
103 DODO DODODODO $0.02233 $0.02241 $0.02166$190.59万 $1,619.63万 1.00%
350 AAOIB AAOIBAAOIB $50.28 $51.38 $48.32$38.46万 — 1.31%
64 GNS GNSGains Network $0.384 $0.575 $0.305$412.34万 $1,361.04万 13.61%
88 SHIB SHIBShiba Inu $0.00000441 $0.00000449 $0.00000426$254.55万 $26.14亿 -1.56%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
383 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
297 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
311 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
394 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
690 AMCB AMCBAMCB $3.15 $3.18 $3.11$6,893.02 — 0.64%
114 SEI SEISei $0.04377 $0.04529 $0.04177$159.25万 $2.99亿 -2.80%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $849.55万 0.75%
209 PNUT PNUTPeanut the Squirrel $0.0331 $0.0341 $0.0316$72.91万 $3,319.35万 -2.07%
375 KSTRB KSTRBKSTRB $18.11 $18.61 $17.99$35.85万 — -1.15%
212 币安人生 币安人生币安人生 (BinanceLife) $0.4991 $0.5059 $0.49$71.59万 $4.94亿 -0.16%
223 LINEA LINEALinea $0.002043 $0.002158 $0.001974$66.98万 $3,228.01万 -5.02%
287 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01641 $0.01768 $0.01568$49.46万 — -5.74%

相关站点

共 40 个
Injective _币种排行 Arbitrum _以太坊ETH价格 Injective _以太坊ETH价格 Ether.fi _比特币行情 Starknet _比特币行情 Chainlink _比特币行情 币安币 _币种排行 USD1 _比特币 Chainlink _以太坊ETH价格 Virtuals _比特币 Reserve Rights _加密货币行情 Meteora _币种排行 牛来 _以太坊ETH价格 大零币 _比特币行情 Pepe _数字货币市值 Arbitrum _以太坊ETH价格 Aptos _比特币 United Stables _以太坊ETH价格 Ether.fi _比特币 Gram _币种排行 Bubblemaps _以太坊ETH价格 Pepe _BTC行情 DRAMB _币种排行 Hamster Kombat _以太坊ETH价格 Hashflow _加密货币行情 Huma Finance _数字货币市值 QQQB _以太坊ETH价格 Gitcoin _加密货币行情 Zama _加密货币行情 TONToken _比特币 Zama _数字货币市值 RWUSD _BTC行情 Ondo _比特币行情 Aave _以太坊ETH价格 Zama _加密货币行情 Near Protocol _比特币行情 Starknet _比特币行情 PAX Gold _以太坊ETH价格 Mitosis _比特币 Wrapped _数字货币市值