24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.99万 | $4,429.88万 | -2.53% |
| 440 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.65万 | $2.00亿 | -1.91% |
| 288 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.00万 | $1.58亿 | -2.22% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.75万 | $1,619.63万 | 1.09% |
| 349 |
AAOIBAAOIB
|
$49.9 | $51.38 | $48.32 | $38.53万 | — | 0.46% |
| 64 |
GNSGains Network
|
$0.391 | $0.575 | $0.305 | $412.58万 | $1,361.04万 | 15.68% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000426 | $254.32万 | $26.14亿 | -1.79% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,804.68 | — | 0.64% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.17万 | $2.99亿 | -3.02% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.91万 | $3,319.35万 | -2.07% |
| 372 |
KSTRBKSTRB
|
$18.08 | $18.61 | $17.99 | $36.01万 | — | -1.31% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.57万 | $4.94亿 | -0.24% |
| 224 |
LINEALinea
|
$0.002041 | $0.002158 | $0.001974 | $67.19万 | $3,228.01万 | -5.11% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.01768 | $0.01568 | $49.18万 | — | -5.91% |
相关站点
共 40 个
TQQQB _比特币
NFPrompt _以太坊ETH价格
Official _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Celo _比特币
Arbitrum _以太坊ETH价格
波场 _数字货币市值
SNXXB _币种排行
Celo _币种排行
艾达币 _数字货币市值
SNXXB _币种排行
牛来 _以太坊ETH价格
PAX Gold _比特币行情
USDC _比特币行情
Worldcoin _比特币行情
BFUSD _数字货币市值
狗币 _加密货币行情
Wrapped _数字货币市值
TONToken _比特币行情
USD1 _比特币行情
NFPrompt _BTC行情
First Digital _数字货币市值
USD1 _比特币
TONToken _币种排行
以太坊 _BTC行情
莱特币 _BTC行情
大零币 _币种排行
BFUSD _比特币
ONEchain _比特币行情
Celo _数字货币市值
Shiba Inu _比特币行情
TONToken _加密货币行情
USDC _比特币
United Stables _BTC行情
Avalanche _加密货币行情
CyberConnect _加密货币行情
Worldcoin _加密货币行情
COINB _加密货币行情