元币行情
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.621
-1.36% ≈ ￥23.8986 (-$0.05)
更新于 2026-11-09 12:45:02
← 行情列表
24H 最高$3.75
24H 最低$3.45
今日开盘$3.671
24H 成交量$7,061.66万
流通市值$47.21亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
币安币BNB $688.63 -1.07% Pepe $0.00000504 +3.28% 狗币DOGE $0.06969 -2.12% XRP (瑞波币) $1.1071 -4.61% Tether GoldXAUT $4114.06 +1.36% 大零币ZEC $1235.03 -1.81% Hyperliquid $74.63 -3.33% USD1 $0.99872 0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
331 XNO XNO纳米币 $0.308 $0.352 $0.286$40.98万 $4,429.88万 -2.53%
451 KAIA KAIAKaia $0.0308 $0.0316 $0.0296$25.41万 $2.00亿 -2.22%
284 ENS ENSEthereum Name Service $4.4 $4.53 $4.19$49.86万 $1.58亿 -2.22%
103 DODO DODODODO $0.02232 $0.02241 $0.02166$190.52万 $1,619.63万 0.95%
351 AAOIB AAOIBAAOIB $50.21 $51.38 $48.32$38.42万 — 1.17%
64 GNS GNSGains Network $0.395 $0.575 $0.305$411.98万 $1,361.04万 16.86%
88 SHIB SHIBShiba Inu $0.00000441 $0.00000449 $0.00000426$254.64万 $26.14亿 -1.56%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
383 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
297 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
311 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
394 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
690 AMCB AMCBAMCB $3.15 $3.18 $3.11$6,893.02 — 0.64%
114 SEI SEISei $0.04385 $0.04529 $0.04177$159.47万 $2.99亿 -2.58%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $849.55万 0.75%
208 PNUT PNUTPeanut the Squirrel $0.0331 $0.0341 $0.0316$72.93万 $3,319.35万 -1.78%
376 KSTRB KSTRBKSTRB $18.09 $18.61 $17.99$35.77万 — -1.26%
212 币安人生 币安人生币安人生 (BinanceLife) $0.5001 $0.5059 $0.49$71.68万 $4.94亿 -0.04%
222 LINEA LINEALinea $0.002039 $0.002158 $0.001974$67.08万 $3,228.01万 -5.25%
286 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01636 $0.01768 $0.01568$49.72万 — -6.46%

相关站点

共 40 个
Reserve Rights _比特币行情 LayerZero _比特币 Reserve Rights _加密货币行情 Pudgy Penguins _数字货币市值 Huma Finance _数字货币市值 Filecoin _以太坊ETH价格 牛来 _币种排行 Starknet _BTC行情 牛来 _比特币行情 Worldcoin _比特币 Filecoin _币种排行 Official _比特币行情 Mitosis _数字货币市值 Hamster Kombat _比特币 Injective _比特币行情 Gitcoin _BTC行情 Starknet _比特币 Aave _以太坊ETH价格 Official _加密货币行情 Caldera _比特币 EWYB _比特币 United Stables _比特币 Gains Network _数字货币市值 Virtuals _加密货币行情 EUR _BTC行情 莱特币 _数字货币市值 Huma Finance _比特币行情 Uniswap _比特币行情 币安币 _数字货币市值 LayerZero _BTC行情 Ethena _BTC行情 TONToken _数字货币市值 Act I : The _以太坊ETH价格 Celo _比特币行情 Arbitrum _数字货币市值 Tether Gold _比特币行情 Vanar Chain _以太坊ETH价格 KORUB _比特币行情 SNXXB _币种排行 Starknet _BTC行情