24H 最高$1.08
24H 最低$1.02
今日开盘$1.08
24H 成交量$8.42万
流通市值$6,874.00万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.23% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.68万 | $2.00亿 | -2.22% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -2.87% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.99万 | $1,619.63万 | 1.54% |
| 355 |
AAOIBAAOIB
|
$50.45 | $51.38 | $48.32 | $37.64万 | — | 1.51% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $408.20万 | $1,361.04万 | 13.27% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 115 |
SEISei
|
$0.04389 | $0.04531 | $0.04177 | $157.41万 | $2.99亿 | -3.13% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 382 |
KSTRBKSTRB
|
$18.04 | $18.61 | $18.03 | $34.29万 | — | -1.53% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
| 222 |
LINEALinea
|
$0.002051 | $0.002161 | $0.001974 | $66.83万 | $3,228.01万 | -5.00% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01822 | $0.01568 | $58.10万 | — | -9.27% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Gram _比特币
Starknet _加密货币行情
Uniswap _加密货币行情
Artificial _币种排行
Pump.fun _加密货币行情
BEAMX _比特币行情
Pump.fun _币种排行
Wrapped _以太坊ETH价格
Ether.fi _比特币
Huma Finance _币种排行
TONToken _比特币
USDC _币种排行
Solana _比特币行情
TQQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _加密货币行情
Pump.fun _以太坊ETH价格
COINB _加密货币行情
Hashflow _币种排行
Near Protocol _比特币行情
Injective _BTC行情
Injective _比特币行情
Official _币种排行
Bubblemaps _比特币
Starknet _比特币
BFUSD _比特币
Raydium _数字货币市值
恒星币 _加密货币行情
ONEchain _比特币
ONEchain _币种排行
比特币 _币种排行
Sui _BTC行情
Official _币种排行
United Stables _币种排行
Internet _BTC行情
Ethena _比特币行情
以太坊 _加密货币行情
PAX Gold _比特币行情