元币行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.877
-1.79% ≈ ￥5.7882 (-$0.02)
更新于 2026-11-09 12:35:01
← 行情列表
24H 最高$0.906
24H 最低$0.842
今日开盘$0.893
24H 成交量$249.89万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00938 -18.58% SNXXB $3.29 +1.86% Shiba Inu $0.00000442 -1.56% HashflowHFT $0.00711 +6.28% Ether.fiETHFI $0.5947 +1.09% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4229 -2.85% Huma Finance $0.01076 -11.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
330 XNO XNO纳米币 $0.308 $0.352 $0.286$41.00万 $4,429.88万 -1.91%
452 KAIA KAIAKaia $0.0309 $0.0316 $0.0296$25.32万 $2.00亿 -1.91%
284 ENS ENSEthereum Name Service $4.42 $4.53 $4.19$49.85万 $1.58亿 -2.21%
102 DODO DODODODO $0.02236 $0.02241 $0.02166$190.38万 $1,619.63万 1.27%
350 AAOIB AAOIBAAOIB $50.31 $51.38 $48.32$38.34万 — 1.45%
64 GNS GNSGains Network $0.396 $0.575 $0.305$411.01万 $1,361.04万 17.51%
87 SHIB SHIBShiba Inu $0.00000442 $0.0000045 $0.00000426$254.79万 $26.14亿 -1.56%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
383 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
297 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $125.37万 -5.46%
310 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.26亿 0.76%
394 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
690 AMCB AMCBAMCB $3.15 $3.18 $3.11$6,893.02 — 0.64%
114 SEI SEISei $0.04384 $0.04529 $0.04177$159.10万 $2.99亿 -2.90%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $849.55万 0.75%
209 PNUT PNUTPeanut the Squirrel $0.0331 $0.0341 $0.0316$72.45万 $3,319.35万 -2.07%
377 KSTRB KSTRBKSTRB $18.09 $18.61 $17.99$35.30万 — -0.99%
208 币安人生 币安人生币安人生 (BinanceLife) $0.5008 $0.5059 $0.49$72.47万 $4.94亿 -0.10%
223 LINEA LINEALinea $0.002047 $0.002158 $0.001974$66.97万 $3,228.01万 -4.92%
278 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01642 $0.01768 $0.01568$51.49万 — -6.60%

相关站点

共 40 个
Huma Finance _币种排行 Pepe _比特币 Avalanche _币种排行 Holo _以太坊ETH价格 Starknet _以太坊ETH价格 Tether Gold _加密货币行情 Worldcoin _比特币行情 SNXXB _以太坊ETH价格 Polkadot _比特币行情 Raydium _以太坊ETH价格 币安币 _币种排行 TONToken _比特币 Holo _比特币 Act I : The _加密货币行情 EWYB _币种排行 Hamster Kombat _以太坊ETH价格 莱特币 _数字货币市值 United Stables _比特币 SNXXB _比特币行情 达世币 _币种排行 莱特币 _比特币行情 BFUSD _币种排行 USDC _数字货币市值 牛来 _比特币 波场 _比特币 United Stables _加密货币行情 Virtuals _加密货币行情 Polkadot _币种排行 狗币 _BTC行情 DRAMB _BTC行情 Artificial _比特币 Zama _BTC行情 以太坊 _以太坊ETH价格 Act I : The _数字货币市值 Avalanche _比特币行情 Near Protocol _加密货币行情 Hyperliquid _数字货币市值 Hamster Kombat _BTC行情 Wrapped _比特币 Act I : The _以太坊ETH价格